
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 0.01% |
Feb 20, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.00% |
Feb 19, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | 0.01% |
Feb 18, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | 0.01% |
Feb 17, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 0.01% |
Feb 14, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | 0.00% |
Feb 13, 2025 | 15.923 | 15.923 | 15.923 | 15.923 | 0.01% |
Feb 11, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 0.00% |
Feb 10, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 0.02% |
Feb 07, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | 0.00% |
Feb 06, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.01% |
Feb 05, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.00% |
Feb 04, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | 0.01% |
Feb 03, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.01% |
Jan 31, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 0.01% |
Jan 30, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.00% |
Jan 29, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.01% |
Jan 28, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.01% |
Jan 27, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.01% |
Jan 24, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.00% |
Jan 23, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.00% |
Highest: 15.929 | Lowest: 15.907 | Difference: 0.022 | Average: 15.918 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review