Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -0.51% |
Jan 22, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | -1.63% |
Jan 21, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.56% |
Jan 20, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | -0.06% |
Jan 17, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 1.22% |
Jan 16, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.60% |
Jan 15, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 1.90% |
Jan 14, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 1.44% |
Jan 13, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | 0.19% |
Jan 09, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.00% |
Jan 08, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -1.23% |
Jan 07, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.39% |
Jan 06, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | -0.49% |
Jan 23, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -0.51% |
Jan 22, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | -1.63% |
Jan 21, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.56% |
Jan 20, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | -0.06% |
Jan 17, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 1.22% |
Jan 16, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.60% |
Jan 15, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 1.90% |
Jan 14, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 1.44% |
Jan 13, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | 0.19% |
Jan 09, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.00% |
Jan 08, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -1.23% |
Jan 07, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.39% |
Jan 06, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 1.84% |
Jan 03, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 1.49% |
Jan 02, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | -1.61% |
Dec 30, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -1.17% |
Dec 27, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.90% |
Highest: 4.236 | Lowest: 3.967 | Difference: 0.269 | Average: 4.129 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review