![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | -0.33% |
Feb 13, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | -0.52% |
Feb 11, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.23% |
Feb 10, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | -0.96% |
Feb 07, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.79% |
Feb 06, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.81% |
Feb 05, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.11% |
Feb 04, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.49% |
Feb 03, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -1.22% |
Jan 31, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.22% |
Jan 30, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 0.00% |
Jan 29, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | -0.50% |
Jan 28, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.57% |
Jan 27, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.27% |
Jan 24, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.46% |
Jan 23, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 1.98% |
Jan 22, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.50% |
Jan 21, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.88% |
Jan 20, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | -0.19% |
Jan 17, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.75% |
Highest: 10.398 | Lowest: 10.028 | Difference: 0.370 | Average: 10.249 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review