![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | -2.46% |
Jun 26, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.65% |
Jun 25, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | -1.44% |
Jun 24, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.65% |
Jun 21, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -0.91% |
Jun 20, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -1.75% |
Jun 19, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.04% |
Jun 18, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.01% |
Jun 17, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.71% |
Jun 14, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | -0.70% |
Jun 13, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | -0.19% |
Jun 12, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.43% |
Jun 11, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.32% |
Jun 10, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.27% |
Jun 07, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -1.86% |
Jun 06, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.28% |
Jun 05, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.25% |
Jun 04, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.69% |
May 31, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -1.68% |
May 30, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 1.18% |
Highest: 4.527 | Lowest: 4.175 | Difference: 0.352 | Average: 4.384 | Change %: -6.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review