Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.04% |
Sep 26, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.33% |
Sep 25, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.08% |
Sep 24, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.20% |
Sep 23, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.61% |
Sep 20, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.53% |
Sep 19, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 1.48% |
Sep 18, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.79% |
Sep 17, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.06% |
Sep 16, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.22% |
Sep 13, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.04% |
Sep 12, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.75% |
Sep 11, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -1.13% |
Sep 10, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.15% |
Sep 09, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.25% |
Sep 06, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.79% |
Sep 05, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 2.43% |
Sep 04, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.22% |
Sep 03, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.69% |
Sep 02, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.45% |
Aug 30, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -0.14% |
Aug 29, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.72% |
Aug 28, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.83% |
Highest: 11.435 | Lowest: 10.576 | Difference: 0.859 | Average: 11.034 | Change %: 7.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review