Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.56% |
Nov 20, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.45% |
Nov 19, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.31% |
Nov 18, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.76% |
Nov 15, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -1.44% |
Nov 14, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.15% |
Nov 13, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.66% |
Nov 12, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.28% |
Nov 11, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.57% |
Nov 08, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | -0.51% |
Nov 07, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 1.49% |
Nov 06, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -2.12% |
Nov 05, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.86% |
Nov 04, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 1.46% |
Nov 01, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.02% |
Oct 31, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -1.13% |
Oct 30, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.49% |
Oct 29, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.78% |
Oct 28, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.79% |
Oct 25, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 1.41% |
Oct 24, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.31% |
Highest: 3.797 | Lowest: 3.659 | Difference: 0.138 | Average: 3.734 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review