
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -3.53% |
Apr 08, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.41% |
Apr 04, 2025 | 9.784 | 9.784 | 10.147 | 9.784 | -3.58% |
Apr 03, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | -1.99% |
Apr 02, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.18% |
Apr 01, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 1.01% |
Mar 31, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -3.43% |
Mar 27, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | -0.87% |
Mar 26, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -0.49% |
Mar 25, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
Mar 24, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 1.71% |
Mar 21, 2025 | 10.563 | 10.563 | 10.691 | 10.563 | -1.20% |
Mar 20, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.45% |
Mar 19, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 12.29% |
Apr 09, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -3.53% |
Apr 08, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.41% |
Apr 04, 2025 | 9.784 | 9.784 | 10.147 | 9.784 | -3.58% |
Apr 03, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | -1.99% |
Apr 02, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.18% |
Apr 01, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 1.01% |
Mar 31, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -3.43% |
Mar 27, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | -0.87% |
Mar 26, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -0.49% |
Mar 25, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
Mar 24, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 1.71% |
Mar 21, 2025 | 10.563 | 10.563 | 10.691 | 10.563 | -1.20% |
Mar 20, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.45% |
Mar 19, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.49% |
Mar 18, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.04% |
Mar 17, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | 0.80% |
Highest: 10.744 | Lowest: 9.478 | Difference: 1.266 | Average: 10.361 | Change %: -9.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review