
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.76% |
Mar 06, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | -2.57% |
Mar 05, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | 1.28% |
Mar 04, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.90% |
Mar 03, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | -1.51% |
Feb 28, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.96% |
Feb 27, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -1.79% |
Feb 26, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.93% |
Feb 25, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -0.57% |
Feb 24, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -1.13% |
Feb 21, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | -1.61% |
Feb 20, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 8.11% |
Mar 07, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.76% |
Mar 06, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | -2.57% |
Mar 05, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | 1.28% |
Mar 04, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.90% |
Mar 03, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | -1.51% |
Feb 28, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.96% |
Feb 27, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -1.79% |
Feb 26, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.93% |
Feb 25, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -0.57% |
Feb 24, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -1.13% |
Feb 21, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | -1.61% |
Feb 20, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | -0.16% |
Feb 19, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | -0.77% |
Feb 18, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | -0.11% |
Feb 17, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.16% |
Feb 14, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -0.04% |
Feb 13, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.69% |
Feb 11, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | -0.37% |
Highest: 10.015 | Lowest: 9.168 | Difference: 0.847 | Average: 9.620 | Change %: -8.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review