Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -2.00% |
Jan 24, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 2.50% |
Jan 23, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -1.12% |
Jan 22, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.04% |
Jan 21, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 3.53% |
Jan 17, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 1.16% |
Jan 16, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -0.50% |
Jan 15, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.83% |
Jan 14, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 3.46% |
Jan 13, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.44% |
Jan 10, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.91% |
Jan 08, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Jan 07, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 2.87% |
Jan 06, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -7.51% |
Jan 27, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -2.00% |
Jan 24, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 2.50% |
Jan 23, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -1.12% |
Jan 22, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.04% |
Jan 21, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 3.53% |
Jan 17, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 1.16% |
Jan 16, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -0.50% |
Jan 15, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.83% |
Jan 14, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 3.46% |
Jan 13, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.44% |
Jan 10, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.91% |
Jan 08, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Jan 07, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 2.87% |
Jan 06, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.63% |
Jan 03, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -2.64% |
Jan 02, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -5.03% |
Highest: 3.996 | Lowest: 3.622 | Difference: 0.374 | Average: 3.802 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review