Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.24% |
Dec 18, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.27% |
Dec 17, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.57% |
Dec 16, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.85% |
Dec 13, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -2.54% |
Dec 12, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 1.05% |
Dec 11, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.48% |
Dec 09, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.35% |
Dec 06, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 1.21% |
Dec 04, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | -0.12% |
Dec 03, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.32% |
Dec 02, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.52% |
Nov 29, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.15% |
Dec 19, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.24% |
Dec 18, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.27% |
Dec 17, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.57% |
Dec 16, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.85% |
Dec 13, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -2.54% |
Dec 12, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 1.05% |
Dec 11, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.48% |
Dec 09, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.35% |
Dec 06, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 1.21% |
Dec 04, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | -0.12% |
Dec 03, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.32% |
Dec 02, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.52% |
Nov 29, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 1.90% |
Nov 28, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -1.93% |
Nov 27, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 1.77% |
Nov 26, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.30% |
Nov 25, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.88% |
Highest: 6.330 | Lowest: 6.077 | Difference: 0.253 | Average: 6.200 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review