Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | -0.47% |
Jan 06, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -0.35% |
Jan 03, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -0.89% |
Jan 02, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -2.24% |
Dec 30, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.08% |
Dec 27, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | 0.52% |
Dec 23, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -0.12% |
Dec 20, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.03% |
Dec 19, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.23% |
Dec 18, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.56% |
Dec 17, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.32% |
Dec 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.54% |
Dec 13, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -2.04% |
Dec 12, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 5.57% |
Jan 07, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | -0.47% |
Jan 06, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -0.35% |
Jan 03, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -0.89% |
Jan 02, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -2.24% |
Dec 30, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.08% |
Dec 27, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | 0.52% |
Dec 23, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -0.12% |
Dec 20, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.03% |
Dec 19, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.23% |
Dec 18, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.56% |
Dec 17, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.32% |
Dec 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.54% |
Dec 13, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -2.04% |
Dec 12, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 1.17% |
Dec 11, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 1.17% |
Dec 09, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Highest: 6.979 | Lowest: 6.611 | Difference: 0.368 | Average: 6.806 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review