![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.00% |
Jun 25, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.01% |
Jun 24, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
Jun 21, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.00% |
Jun 20, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.01% |
Jun 19, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.01% |
Jun 18, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.00% |
Jun 17, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.02% |
Jun 14, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.01% |
Jun 13, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.00% |
Jun 12, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.01% |
Jun 11, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.00% |
Jun 10, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.02% |
Jun 07, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.01% |
Jun 06, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.01% |
Jun 05, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.00% |
Jun 04, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.02% |
May 31, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.00% |
May 30, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.01% |
May 29, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.01% |
May 28, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.01% |
May 27, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.02% |
Highest: 10.434 | Lowest: 10.416 | Difference: 0.017 | Average: 10.425 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review