Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | -2.43% |
Jan 31, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.26% |
Jan 30, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.25% |
Jan 29, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.85% |
Jan 28, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -1.29% |
Jan 27, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | -0.97% |
Jan 24, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | -0.03% |
Jan 23, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | 0.77% |
Jan 22, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 1.47% |
Jan 21, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.40% |
Jan 20, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.82% |
Jan 17, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -0.28% |
Jan 16, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.46% |
Jan 15, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | -0.06% |
Jan 14, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | -1.83% |
Jan 13, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.00% |
Jan 10, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | -0.88% |
Jan 09, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | -0.85% |
Jan 08, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.18% |
Jan 07, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 1.69% |
Jan 06, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -1.55% |
Highest: 17.948 | Lowest: 17.275 | Difference: 0.673 | Average: 17.615 | Change %: -3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review