Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.62% |
Nov 12, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -2.09% |
Nov 11, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.27% |
Nov 08, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -2.23% |
Nov 07, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 2.38% |
Nov 06, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -1.27% |
Nov 05, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 1.76% |
Nov 04, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 1.75% |
Nov 01, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.36% |
Oct 31, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | -1.15% |
Oct 30, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -1.68% |
Oct 29, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.02% |
Oct 28, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.67% |
Oct 25, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.77% |
Oct 24, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -1.06% |
Oct 22, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.62% |
Oct 21, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -1.00% |
Oct 18, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 4.20% |
Oct 17, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -1.33% |
Oct 16, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.82% |
Oct 15, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -5.09% |
Highest: 9.107 | Lowest: 8.564 | Difference: 0.543 | Average: 8.823 | Change %: -6.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review