![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -1.73% |
Jun 26, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.05% |
Jun 25, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.14% |
Jun 24, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | -0.30% |
Jun 21, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -1.56% |
Jun 20, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.87% |
Jun 19, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | 1.04% |
Jun 18, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.35% |
Jun 17, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.00% |
Jun 14, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.44% |
Jun 13, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.77% |
Jun 12, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.60% |
Jun 11, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | -0.68% |
Jun 10, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.11% |
Jun 07, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.56% |
Jun 06, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.21% |
Jun 05, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.25% |
Jun 04, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 2.27% |
May 31, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | -1.22% |
May 30, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.49% |
Highest: 8.448 | Lowest: 7.989 | Difference: 0.459 | Average: 8.277 | Change %: -4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review