Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | 0.68% |
Jan 15, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 1.92% |
Jan 14, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | 0.78% |
Jan 13, 2025 | 22.196 | 22.196 | 22.196 | 22.196 | -2.92% |
Jan 09, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | 0.01% |
Jan 08, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | -1.64% |
Jan 07, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.98% |
Jan 06, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 2.57% |
Jan 03, 2025 | 22.884 | 22.884 | 22.884 | 22.884 | 0.64% |
Jan 02, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | 0.80% |
Dec 30, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | -1.89% |
Dec 27, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | 0.17% |
Jan 16, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | 0.68% |
Jan 15, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 1.92% |
Jan 14, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | 0.78% |
Jan 13, 2025 | 22.196 | 22.196 | 22.196 | 22.196 | -2.92% |
Jan 09, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | 0.01% |
Jan 08, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | -1.64% |
Jan 07, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.98% |
Jan 06, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 2.57% |
Jan 03, 2025 | 22.884 | 22.884 | 22.884 | 22.884 | 0.64% |
Jan 02, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | 0.80% |
Dec 30, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | -1.89% |
Dec 27, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | 0.19% |
Dec 26, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | -0.01% |
Dec 25, 2024 | 22.954 | 22.954 | 22.954 | 22.954 | 0.00% |
Dec 24, 2024 | 22.954 | 22.954 | 22.954 | 22.954 | -0.02% |
Dec 23, 2024 | 22.958 | 22.958 | 22.958 | 22.958 | 2.15% |
Dec 20, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -1.48% |
Dec 19, 2024 | 22.813 | 22.813 | 22.813 | 22.813 | -3.26% |
Highest: 23.471 | Lowest: 22.196 | Difference: 1.275 | Average: 22.832 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review