Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.02% |
Dec 23, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 1.51% |
Dec 20, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | -2.03% |
Dec 19, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | -3.57% |
Dec 18, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.78% |
Dec 17, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 1.99% |
Dec 16, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 1.02% |
Dec 13, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.45% |
Dec 12, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | 1.58% |
Dec 11, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -2.08% |
Dec 09, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 1.59% |
Dec 06, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 1.72% |
Dec 04, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | 0.07% |
Dec 03, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.61% |
Dec 02, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.80% |
Nov 29, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | -1.34% |
Nov 28, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.05% |
Nov 27, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.19% |
Nov 26, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.09% |
Nov 25, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | 1.40% |
Highest: 17.973 | Lowest: 16.802 | Difference: 1.172 | Average: 17.238 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review