Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.17% |
Oct 30, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.13% |
Oct 29, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | -0.02% |
Oct 28, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.03% |
Oct 25, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.00% |
Oct 24, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.02% |
Oct 22, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.28% |
Oct 21, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.29% |
Oct 18, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.00% |
Oct 17, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.17% |
Oct 16, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.12% |
Oct 15, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.66% |
Oct 31, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.17% |
Oct 30, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.13% |
Oct 29, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | -0.02% |
Oct 28, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.03% |
Oct 25, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.00% |
Oct 24, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.02% |
Oct 22, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.28% |
Oct 21, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.29% |
Oct 18, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.00% |
Oct 17, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.17% |
Oct 16, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.12% |
Oct 15, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.28% |
Oct 11, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.01% |
Oct 10, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.07% |
Oct 09, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.01% |
Oct 08, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.07% |
Oct 07, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.11% |
Oct 04, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.23% |
Highest: 10.119 | Lowest: 10.040 | Difference: 0.079 | Average: 10.073 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review