Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.11% |
Jan 20, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.14% |
Jan 17, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.62% |
Jan 16, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.38% |
Jan 15, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.40% |
Jan 14, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.72% |
Jan 13, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.62% |
Jan 10, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -1.29% |
Jan 09, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | -0.35% |
Jan 08, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.46% |
Jan 07, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.30% |
Jan 06, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.62% |
Jan 03, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -1.09% |
Jan 02, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.13% |
Dec 30, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.71% |
Dec 27, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.14% |
Dec 26, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.13% |
Dec 25, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.03% |
Dec 24, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.11% |
Dec 23, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.04% |
Highest: 8.750 | Lowest: 8.454 | Difference: 0.296 | Average: 8.600 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review