![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.33% |
Sep 04, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.27% |
Sep 03, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -1.73% |
Sep 02, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.17% |
Aug 30, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.52% |
Aug 29, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.02% |
Aug 28, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.61% |
Aug 27, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.10% |
Aug 26, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.32% |
Aug 23, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.91% |
Aug 22, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.58% |
Aug 21, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.41% |
Aug 20, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.49% |
Aug 19, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.30% |
Aug 16, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.48% |
Aug 15, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.92% |
Aug 14, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.12% |
Aug 13, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 1.03% |
Aug 09, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.29% |
Aug 08, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 1.04% |
Aug 07, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.18% |
Highest: 10.398 | Lowest: 9.950 | Difference: 0.447 | Average: 10.262 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review