
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | 0.20% |
Feb 27, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | -0.41% |
Feb 26, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.34% |
Feb 25, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.17% |
Feb 24, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | -0.46% |
Feb 21, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.35% |
Feb 20, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.17% |
Feb 19, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | -0.04% |
Feb 18, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.17% |
Feb 17, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.11% |
Feb 14, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | -0.00% |
Feb 13, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.78% |
Feb 28, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | 0.20% |
Feb 27, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | -0.41% |
Feb 26, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.34% |
Feb 25, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.17% |
Feb 24, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | -0.46% |
Feb 21, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.35% |
Feb 20, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.17% |
Feb 19, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | -0.04% |
Feb 18, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.17% |
Feb 17, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.11% |
Feb 14, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | -0.00% |
Feb 13, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.22% |
Feb 11, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.03% |
Feb 10, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.41% |
Feb 07, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.20% |
Feb 06, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.14% |
Feb 05, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.07% |
Feb 04, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.32% |
Highest: 10.656 | Lowest: 10.522 | Difference: 0.133 | Average: 10.591 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review