
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -1.75% |
Mar 10, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | -3.01% |
Mar 07, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | -0.95% |
Mar 06, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.36% |
Mar 05, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 1.96% |
Mar 04, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -5.45% |
Mar 03, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 1.77% |
Feb 28, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | 0.37% |
Feb 27, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | -0.77% |
Feb 26, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | 0.83% |
Feb 25, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.24% |
Feb 24, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | -1.99% |
Feb 21, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | -0.39% |
Feb 20, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | -0.50% |
Feb 19, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.26% |
Feb 18, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.04% |
Feb 17, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | 0.58% |
Feb 14, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.98% |
Feb 13, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.31% |
Highest: 15.620 | Lowest: 14.158 | Difference: 1.463 | Average: 15.168 | Change %: -7.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review