
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.05% |
Feb 24, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.10% |
Feb 21, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | 0.35% |
Feb 20, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.22% |
Feb 19, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.89% |
Feb 18, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | -0.67% |
Feb 14, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 0.49% |
Feb 13, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | -0.74% |
Feb 11, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | -0.26% |
Feb 10, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | -0.72% |
Feb 07, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -0.40% |
Feb 06, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.43% |
Feb 05, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -0.33% |
Feb 04, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.59% |
Feb 03, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | 0.01% |
Feb 25, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.05% |
Feb 24, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.10% |
Feb 21, 2025 | 12.866 | 12.866 | 12.866 | 12.866 | 0.35% |
Feb 20, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.22% |
Feb 19, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.89% |
Feb 18, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | -0.67% |
Feb 14, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 0.49% |
Feb 13, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | -0.74% |
Feb 11, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | -0.26% |
Feb 10, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | -0.72% |
Feb 07, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -0.40% |
Feb 06, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.43% |
Feb 05, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -0.33% |
Feb 04, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.59% |
Feb 03, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | -1.00% |
Highest: 12.975 | Lowest: 12.679 | Difference: 0.296 | Average: 12.846 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review