Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.06% |
Oct 31, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.99% |
Oct 30, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -1.21% |
Oct 29, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.07% |
Oct 28, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.15% |
Oct 25, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.50% |
Oct 24, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.79% |
Oct 22, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.53% |
Oct 21, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.82% |
Oct 18, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 3.62% |
Oct 17, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -1.60% |
Oct 16, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.46% |
Oct 15, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | -4.04% |
Oct 11, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.29% |
Oct 10, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 2.10% |
Oct 09, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -2.38% |
Oct 08, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -6.29% |
Oct 07, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 1.41% |
Oct 04, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 1.85% |
Highest: 9.575 | Lowest: 8.381 | Difference: 1.194 | Average: 8.738 | Change %: -8.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review