Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.20% |
Jan 29, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | -0.05% |
Jan 28, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.09% |
Jan 27, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.31% |
Jan 24, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.10% |
Jan 23, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | -0.04% |
Jan 22, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.11% |
Jan 21, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.06% |
Jan 17, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.02% |
Jan 16, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | 0.17% |
Jan 15, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.79% |
Jan 14, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | -1.53% |
Jan 30, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.20% |
Jan 29, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | -0.05% |
Jan 28, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.09% |
Jan 27, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.31% |
Jan 24, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.10% |
Jan 23, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | -0.04% |
Jan 22, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.11% |
Jan 21, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.06% |
Jan 17, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.02% |
Jan 16, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | 0.17% |
Jan 15, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.79% |
Jan 14, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | 0.09% |
Jan 13, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | -0.17% |
Jan 10, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -0.53% |
Jan 08, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.05% |
Jan 07, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | -0.24% |
Jan 06, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | 0.12% |
Jan 03, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | -0.03% |
Highest: 11.220 | Lowest: 11.038 | Difference: 0.182 | Average: 11.149 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review