
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 31.278 | 31.278 | 31.278 | 31.278 | -3.11% |
Mar 03, 2025 | 32.282 | 32.282 | 32.282 | 32.282 | 1.22% |
Feb 28, 2025 | 31.892 | 31.892 | 31.892 | 31.892 | -1.08% |
Feb 27, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -1.13% |
Feb 26, 2025 | 32.608 | 32.608 | 32.608 | 32.608 | 0.56% |
Feb 25, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | -0.52% |
Feb 24, 2025 | 32.597 | 32.597 | 32.597 | 32.597 | -1.81% |
Feb 21, 2025 | 33.199 | 33.199 | 33.199 | 33.199 | 0.42% |
Feb 20, 2025 | 33.061 | 33.061 | 33.061 | 33.061 | 0.07% |
Feb 19, 2025 | 33.037 | 33.037 | 33.037 | 33.037 | 0.03% |
Feb 18, 2025 | 33.026 | 33.026 | 33.026 | 33.026 | 0.34% |
Feb 17, 2025 | 32.915 | 32.915 | 32.915 | 32.915 | 0.55% |
Feb 14, 2025 | 32.735 | 32.735 | 32.735 | 32.735 | 4.66% |
Mar 04, 2025 | 31.278 | 31.278 | 31.278 | 31.278 | -3.11% |
Mar 03, 2025 | 32.282 | 32.282 | 32.282 | 32.282 | 1.22% |
Feb 28, 2025 | 31.892 | 31.892 | 31.892 | 31.892 | -1.08% |
Feb 27, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -1.13% |
Feb 26, 2025 | 32.608 | 32.608 | 32.608 | 32.608 | 0.56% |
Feb 25, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | -0.52% |
Feb 24, 2025 | 32.597 | 32.597 | 32.597 | 32.597 | -1.81% |
Feb 21, 2025 | 33.199 | 33.199 | 33.199 | 33.199 | 0.42% |
Feb 20, 2025 | 33.061 | 33.061 | 33.061 | 33.061 | 0.07% |
Feb 19, 2025 | 33.037 | 33.037 | 33.037 | 33.037 | 0.03% |
Feb 18, 2025 | 33.026 | 33.026 | 33.026 | 33.026 | 0.34% |
Feb 17, 2025 | 32.915 | 32.915 | 32.915 | 32.915 | 0.55% |
Feb 14, 2025 | 32.735 | 32.735 | 32.735 | 32.735 | 0.25% |
Feb 13, 2025 | 32.653 | 32.653 | 32.653 | 32.653 | 0.59% |
Feb 11, 2025 | 32.461 | 32.461 | 32.461 | 32.461 | 0.26% |
Feb 10, 2025 | 32.378 | 32.378 | 32.378 | 32.378 | 1.57% |
Feb 07, 2025 | 31.876 | 31.876 | 31.876 | 31.876 | -1.06% |
Highest: 33.199 | Lowest: 31.278 | Difference: 1.922 | Average: 32.532 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review