Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.16% |
Nov 21, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.42% |
Nov 20, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.07% |
Nov 19, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.25% |
Nov 18, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.16% |
Nov 15, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.29% |
Nov 14, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.12% |
Nov 13, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.09% |
Nov 12, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | -0.25% |
Nov 11, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.37% |
Nov 08, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.04% |
Nov 07, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.26% |
Nov 06, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.28% |
Nov 05, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.61% |
Nov 04, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.03% |
Nov 01, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | -0.22% |
Oct 31, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.42% |
Oct 30, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.20% |
Oct 29, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.01% |
Oct 28, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.39% |
Oct 25, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.22% |
Highest: 9.927 | Lowest: 9.835 | Difference: 0.092 | Average: 9.876 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review