Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.25% |
Oct 11, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.53% |
Oct 10, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.94% |
Oct 09, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 1.28% |
Oct 08, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.39% |
Oct 07, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.84% |
Oct 04, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.50% |
Oct 03, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 1.21% |
Oct 02, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -1.25% |
Oct 01, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | 1.72% |
Sep 30, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | 0.17% |
Sep 27, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.72% |
Sep 26, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.47% |
Sep 25, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.37% |
Sep 24, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 1.45% |
Sep 23, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | -0.32% |
Sep 20, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.97% |
Sep 19, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 2.07% |
Sep 18, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.14% |
Sep 17, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | 0.99% |
Sep 16, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.01% |
Highest: 13.160 | Lowest: 12.239 | Difference: 0.921 | Average: 12.690 | Change %: 7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review