
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -0.36% |
Feb 17, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | 0.11% |
Feb 14, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.44% |
Feb 13, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.00% |
Feb 11, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | -0.28% |
Feb 10, 2025 | 24.902 | 24.902 | 24.902 | 24.902 | 1.32% |
Feb 07, 2025 | 24.576 | 24.576 | 24.576 | 24.576 | -1.17% |
Feb 06, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | 0.67% |
Feb 05, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | 0.30% |
Feb 04, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.86% |
Feb 03, 2025 | 24.419 | 24.419 | 24.419 | 24.419 | -0.33% |
Jan 31, 2025 | 24.499 | 24.499 | 24.499 | 24.499 | -0.32% |
Jan 30, 2025 | 24.577 | 24.577 | 24.577 | 24.577 | 0.48% |
Jan 29, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | -0.80% |
Jan 28, 2025 | 24.656 | 24.656 | 24.656 | 24.656 | 1.63% |
Jan 27, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | -2.86% |
Jan 24, 2025 | 24.973 | 24.973 | 24.973 | 24.973 | -0.53% |
Jan 23, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | 0.64% |
Jan 22, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | 1.50% |
Jan 21, 2025 | 24.575 | 24.575 | 24.575 | 24.575 | 1.18% |
Jan 20, 2025 | 24.287 | 24.287 | 24.287 | 24.287 | -0.08% |
Highest: 25.104 | Lowest: 24.259 | Difference: 0.845 | Average: 24.677 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review