
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | 0.17% |
Feb 18, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | -0.21% |
Feb 17, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | 0.39% |
Feb 14, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.25% |
Feb 13, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.23% |
Feb 11, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.52% |
Feb 10, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.11% |
Feb 07, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.36% |
Feb 06, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 0.12% |
Feb 05, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.30% |
Feb 04, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.13% |
Feb 03, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.51% |
Jan 31, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | -0.52% |
Jan 30, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.50% |
Jan 29, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.07% |
Jan 28, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | 0.55% |
Jan 27, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | -0.03% |
Jan 24, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.25% |
Jan 23, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.07% |
Jan 22, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | -0.82% |
Jan 21, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.10% |
Jan 20, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.07% |
Highest: 8.438 | Lowest: 8.293 | Difference: 0.144 | Average: 8.374 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review