Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 46.678 | 46.678 | 46.678 | 46.678 | -0.56% |
Dec 18, 2024 | 46.941 | 46.941 | 46.941 | 46.941 | -0.17% |
Dec 17, 2024 | 47.022 | 47.022 | 47.022 | 47.022 | -0.14% |
Dec 16, 2024 | 47.089 | 47.089 | 47.089 | 47.089 | 0.25% |
Dec 13, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.31% |
Dec 12, 2024 | 47.118 | 47.118 | 47.118 | 47.118 | -0.37% |
Dec 11, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.25% |
Dec 10, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.00% |
Dec 09, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.35% |
Dec 06, 2024 | 47.338 | 47.338 | 47.338 | 47.338 | 0.67% |
Dec 04, 2024 | 47.024 | 47.024 | 47.024 | 47.024 | -0.08% |
Dec 03, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.23% |
Dec 02, 2024 | 46.954 | 46.954 | 46.954 | 46.954 | 0.59% |
Dec 19, 2024 | 46.678 | 46.678 | 46.678 | 46.678 | -0.56% |
Dec 18, 2024 | 46.941 | 46.941 | 46.941 | 46.941 | -0.17% |
Dec 17, 2024 | 47.022 | 47.022 | 47.022 | 47.022 | -0.14% |
Dec 16, 2024 | 47.089 | 47.089 | 47.089 | 47.089 | 0.25% |
Dec 13, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.31% |
Dec 12, 2024 | 47.118 | 47.118 | 47.118 | 47.118 | -0.37% |
Dec 11, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.25% |
Dec 10, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.00% |
Dec 09, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.35% |
Dec 06, 2024 | 47.338 | 47.338 | 47.338 | 47.338 | 0.67% |
Dec 04, 2024 | 47.024 | 47.024 | 47.024 | 47.024 | -0.08% |
Dec 03, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.23% |
Dec 02, 2024 | 46.954 | 46.954 | 46.954 | 46.954 | 0.54% |
Nov 29, 2024 | 46.704 | 46.704 | 46.704 | 46.704 | 0.80% |
Nov 27, 2024 | 46.332 | 46.332 | 46.332 | 46.332 | 0.13% |
Nov 26, 2024 | 46.273 | 46.273 | 46.273 | 46.273 | 0.30% |
Nov 25, 2024 | 46.132 | 46.132 | 46.132 | 46.132 | 0.23% |
Highest: 47.338 | Lowest: 46.132 | Difference: 1.206 | Average: 46.970 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review