Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 45.334 | 45.334 | 45.334 | 45.334 | -0.37% |
Oct 30, 2024 | 45.503 | 45.503 | 45.503 | 45.503 | 0.04% |
Oct 29, 2024 | 45.485 | 45.485 | 45.485 | 45.485 | 0.26% |
Oct 28, 2024 | 45.369 | 45.369 | 45.369 | 45.369 | -0.01% |
Oct 25, 2024 | 45.376 | 45.376 | 45.376 | 45.376 | 0.04% |
Oct 23, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.26% |
Oct 22, 2024 | 45.472 | 45.472 | 45.472 | 45.472 | 0.03% |
Oct 21, 2024 | 45.456 | 45.456 | 45.456 | 45.456 | -0.08% |
Oct 18, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.01% |
Oct 17, 2024 | 45.494 | 45.494 | 45.494 | 45.494 | 0.19% |
Oct 16, 2024 | 45.405 | 45.405 | 45.405 | 45.405 | -0.02% |
Oct 15, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.18% |
Oct 31, 2024 | 45.334 | 45.334 | 45.334 | 45.334 | -0.37% |
Oct 30, 2024 | 45.503 | 45.503 | 45.503 | 45.503 | 0.04% |
Oct 29, 2024 | 45.485 | 45.485 | 45.485 | 45.485 | 0.26% |
Oct 28, 2024 | 45.369 | 45.369 | 45.369 | 45.369 | -0.01% |
Oct 25, 2024 | 45.376 | 45.376 | 45.376 | 45.376 | 0.04% |
Oct 23, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.26% |
Oct 22, 2024 | 45.472 | 45.472 | 45.472 | 45.472 | 0.03% |
Oct 21, 2024 | 45.456 | 45.456 | 45.456 | 45.456 | -0.08% |
Oct 18, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.01% |
Oct 17, 2024 | 45.494 | 45.494 | 45.494 | 45.494 | 0.19% |
Oct 16, 2024 | 45.405 | 45.405 | 45.405 | 45.405 | -0.02% |
Oct 15, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.36% |
Oct 14, 2024 | 45.256 | 45.256 | 45.256 | 45.256 | 0.01% |
Oct 11, 2024 | 45.249 | 45.249 | 45.249 | 45.249 | 0.32% |
Oct 10, 2024 | 45.107 | 45.107 | 45.107 | 45.107 | 0.27% |
Oct 09, 2024 | 44.987 | 44.987 | 44.987 | 44.987 | 0.37% |
Oct 08, 2024 | 44.821 | 44.821 | 44.821 | 44.821 | 0.35% |
Oct 07, 2024 | 44.667 | 44.667 | 44.667 | 44.667 | -0.78% |
Highest: 45.503 | Lowest: 44.667 | Difference: 0.837 | Average: 45.347 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review