![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
Feb 07, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -1.19% |
Feb 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
Feb 05, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.96% |
Feb 04, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
Feb 03, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.55% |
Jan 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.83% |
Jan 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
Jan 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
Jan 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
Jan 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
Jan 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
Jan 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
Jan 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -1.37% |
Jan 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
Jan 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
Jan 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
Jan 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.73% |
Jan 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
Jan 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
Highest: 16.89 | Lowest: 15.99 | Difference: 0.90 | Average: 16.64 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review