![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
Feb 06, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Feb 05, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
Feb 04, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
Feb 03, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
Jan 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
Jan 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
Jan 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
Jan 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
Jan 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
Jan 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
Jan 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
Jan 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
Jan 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.25% |
Jan 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
Jan 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
Jan 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.73% |
Jan 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
Jan 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
Jan 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -2.30% |
Highest: 16.27 | Lowest: 15.28 | Difference: 0.99 | Average: 15.99 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review