Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
Dec 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
Dec 20, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
Dec 19, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
Dec 18, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -4.19% |
Dec 17, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
Dec 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
Dec 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
Dec 12, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
Dec 11, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
Dec 10, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
Dec 09, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
Dec 06, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
Dec 05, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
Dec 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
Dec 03, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
Dec 02, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
Nov 29, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
Nov 27, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
Nov 26, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
Highest: 15.89 | Lowest: 14.81 | Difference: 1.08 | Average: 15.52 | Change %: -5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review