Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -1.00% |
Jan 08, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Jan 07, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.40% |
Jan 06, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.10% |
Jan 03, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.70% |
Jan 02, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Dec 31, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Dec 30, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.50% |
Dec 27, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.59% |
Dec 26, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Dec 24, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.60% |
Dec 23, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 1.31% |
Jan 10, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -1.00% |
Jan 08, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Jan 07, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.40% |
Jan 06, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.10% |
Jan 03, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.70% |
Jan 02, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Dec 31, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Dec 30, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.50% |
Dec 27, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.59% |
Dec 26, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Dec 24, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.60% |
Dec 23, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Dec 20, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.70% |
Dec 19, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.10% |
Dec 18, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -1.87% |
Dec 17, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.59% |
Dec 16, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
Dec 13, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.29% |
Highest: 10.250 | Lowest: 9.930 | Difference: 0.320 | Average: 10.058 | Change %: -3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review