Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 253.086 | 253.086 | 253.086 | 253.086 | 0.04% |
Jan 21, 2025 | 252.974 | 252.974 | 252.974 | 252.974 | 0.04% |
Jan 20, 2025 | 252.861 | 252.861 | 252.861 | 252.861 | 0.05% |
Jan 17, 2025 | 252.746 | 252.746 | 252.746 | 252.746 | 0.05% |
Jan 16, 2025 | 252.628 | 252.628 | 252.628 | 252.628 | 0.05% |
Jan 15, 2025 | 252.498 | 252.498 | 252.498 | 252.498 | 0.05% |
Jan 14, 2025 | 252.371 | 252.371 | 252.371 | 252.371 | 0.05% |
Jan 13, 2025 | 252.249 | 252.249 | 252.249 | 252.249 | 0.04% |
Jan 10, 2025 | 252.136 | 252.136 | 252.136 | 252.136 | 0.04% |
Jan 09, 2025 | 252.027 | 252.027 | 252.027 | 252.027 | 0.04% |
Jan 08, 2025 | 251.922 | 251.922 | 251.922 | 251.922 | 0.06% |
Jan 07, 2025 | 251.768 | 251.768 | 251.768 | 251.768 | 0.07% |
Jan 06, 2025 | 251.583 | 251.583 | 251.583 | 251.583 | 0.05% |
Jan 03, 2025 | 251.448 | 251.448 | 251.448 | 251.448 | 0.05% |
Jan 02, 2025 | 251.324 | 251.324 | 251.324 | 251.324 | 0.05% |
Dec 31, 2024 | 251.211 | 251.211 | 251.211 | 251.211 | 0.05% |
Dec 30, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | 0.05% |
Dec 27, 2024 | 250.952 | 250.952 | 250.952 | 250.952 | 0.04% |
Dec 26, 2024 | 250.846 | 250.846 | 250.846 | 250.846 | 0.05% |
Highest: 253.086 | Lowest: 250.846 | Difference: 2.240 | Average: 251.985 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review