Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 385.891 | 385.891 | 385.891 | 385.891 | -0.97% |
Oct 31, 2024 | 389.654 | 389.654 | 389.654 | 389.654 | -0.49% |
Oct 30, 2024 | 391.553 | 391.553 | 391.553 | 391.553 | -0.59% |
Oct 29, 2024 | 393.884 | 393.884 | 393.884 | 393.884 | -0.10% |
Oct 28, 2024 | 394.272 | 394.272 | 394.272 | 394.272 | 0.79% |
Oct 25, 2024 | 391.172 | 391.172 | 391.172 | 391.172 | 0.17% |
Oct 24, 2024 | 390.502 | 390.502 | 390.502 | 390.502 | 0.40% |
Oct 23, 2024 | 388.951 | 388.951 | 388.951 | 388.951 | -0.48% |
Oct 22, 2024 | 390.839 | 390.839 | 390.839 | 390.839 | -0.29% |
Oct 21, 2024 | 391.991 | 391.991 | 391.991 | 391.991 | 0.26% |
Oct 18, 2024 | 390.980 | 390.980 | 390.980 | 390.980 | -0.07% |
Oct 17, 2024 | 391.270 | 391.270 | 391.270 | 391.270 | -0.63% |
Oct 16, 2024 | 393.761 | 393.761 | 393.761 | 393.761 | 0.81% |
Oct 15, 2024 | 390.612 | 390.612 | 390.612 | 390.612 | -0.37% |
Oct 14, 2024 | 392.078 | 392.078 | 392.078 | 392.078 | 0.73% |
Oct 11, 2024 | 389.247 | 389.247 | 389.247 | 389.247 | -0.46% |
Oct 10, 2024 | 391.062 | 391.062 | 391.062 | 391.062 | 0.34% |
Oct 09, 2024 | 389.730 | 389.730 | 389.730 | 389.730 | -0.97% |
Oct 08, 2024 | 393.537 | 393.537 | 393.537 | 393.537 | -0.68% |
Oct 07, 2024 | 396.226 | 396.226 | 396.226 | 396.226 | 0.23% |
Highest: 396.226 | Lowest: 385.891 | Difference: 10.335 | Average: 391.361 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review