Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 807.282 | 807.282 | 807.282 | 807.282 | 1.96% |
Jan 29, 2025 | 791.765 | 791.765 | 791.765 | 791.765 | -0.08% |
Jan 28, 2025 | 792.406 | 792.406 | 792.406 | 792.406 | -0.33% |
Jan 27, 2025 | 795.026 | 795.026 | 795.026 | 795.026 | 1.16% |
Jan 24, 2025 | 785.932 | 785.932 | 785.932 | 785.932 | -0.22% |
Jan 23, 2025 | 787.696 | 787.696 | 787.696 | 787.696 | 0.08% |
Jan 22, 2025 | 787.057 | 787.057 | 787.057 | 787.057 | -0.64% |
Jan 21, 2025 | 792.140 | 792.140 | 792.140 | 792.140 | 0.85% |
Jan 20, 2025 | 785.486 | 785.486 | 785.486 | 785.486 | 0.51% |
Jan 17, 2025 | 781.529 | 781.529 | 781.529 | 781.529 | 0.74% |
Jan 16, 2025 | 775.786 | 775.786 | 775.786 | 775.786 | -0.09% |
Jan 15, 2025 | 776.522 | 776.522 | 776.522 | 776.522 | 2.48% |
Jan 14, 2025 | 757.748 | 757.748 | 757.748 | 757.748 | 0.01% |
Jan 13, 2025 | 757.682 | 757.682 | 757.682 | 757.682 | -0.16% |
Jan 10, 2025 | 758.930 | 758.930 | 758.930 | 758.930 | -0.25% |
Jan 08, 2025 | 760.831 | 760.831 | 760.831 | 760.831 | -1.35% |
Jan 07, 2025 | 771.216 | 771.216 | 771.216 | 771.216 | 0.71% |
Jan 06, 2025 | 765.776 | 765.776 | 765.776 | 765.776 | 1.31% |
Jan 03, 2025 | 755.858 | 755.858 | 755.858 | 755.858 | -1.25% |
Jan 02, 2025 | 765.396 | 765.396 | 765.396 | 765.396 | 0.43% |
Highest: 807.282 | Lowest: 755.858 | Difference: 51.424 | Average: 777.603 | Change %: 5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review