Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 762.499 | 762.499 | 762.499 | 762.499 | -2.62% |
Dec 17, 2024 | 783.041 | 783.041 | 783.041 | 783.041 | 0.93% |
Dec 16, 2024 | 775.789 | 775.789 | 775.789 | 775.789 | 1.03% |
Dec 13, 2024 | 767.847 | 767.847 | 767.847 | 767.847 | -0.92% |
Dec 12, 2024 | 775.003 | 775.003 | 775.003 | 775.003 | -2.17% |
Dec 11, 2024 | 792.170 | 792.170 | 792.170 | 792.170 | 0.79% |
Dec 10, 2024 | 785.928 | 785.928 | 785.928 | 785.928 | 0.25% |
Dec 09, 2024 | 783.999 | 783.999 | 783.999 | 783.999 | 0.96% |
Dec 06, 2024 | 776.578 | 776.578 | 776.578 | 776.578 | -1.00% |
Dec 05, 2024 | 784.440 | 784.440 | 784.440 | 784.440 | 0.74% |
Dec 04, 2024 | 778.685 | 778.685 | 778.685 | 778.685 | 0.10% |
Dec 03, 2024 | 777.945 | 777.945 | 777.945 | 777.945 | 2.03% |
Dec 18, 2024 | 762.499 | 762.499 | 762.499 | 762.499 | -2.62% |
Dec 17, 2024 | 783.041 | 783.041 | 783.041 | 783.041 | 0.93% |
Dec 16, 2024 | 775.789 | 775.789 | 775.789 | 775.789 | 1.03% |
Dec 13, 2024 | 767.847 | 767.847 | 767.847 | 767.847 | -0.92% |
Dec 12, 2024 | 775.003 | 775.003 | 775.003 | 775.003 | -2.17% |
Dec 11, 2024 | 792.170 | 792.170 | 792.170 | 792.170 | 0.79% |
Dec 10, 2024 | 785.928 | 785.928 | 785.928 | 785.928 | 0.25% |
Dec 09, 2024 | 783.999 | 783.999 | 783.999 | 783.999 | 0.96% |
Dec 06, 2024 | 776.578 | 776.578 | 776.578 | 776.578 | -1.00% |
Dec 05, 2024 | 784.440 | 784.440 | 784.440 | 784.440 | 0.74% |
Dec 04, 2024 | 778.685 | 778.685 | 778.685 | 778.685 | 0.10% |
Dec 03, 2024 | 777.945 | 777.945 | 777.945 | 777.945 | 0.17% |
Dec 02, 2024 | 776.651 | 776.651 | 776.651 | 776.651 | -0.21% |
Nov 29, 2024 | 778.281 | 778.281 | 778.281 | 778.281 | 0.93% |
Nov 28, 2024 | 771.122 | 771.122 | 771.122 | 771.122 | -1.47% |
Nov 27, 2024 | 782.602 | 782.602 | 782.602 | 782.602 | -1.06% |
Nov 26, 2024 | 790.971 | 790.971 | 790.971 | 790.971 | 0.45% |
Nov 25, 2024 | 787.424 | 787.424 | 787.424 | 787.424 | 0.54% |
Highest: 792.170 | Lowest: 762.499 | Difference: 29.670 | Average: 779.163 | Change %: -2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review