
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 527.708 | 527.708 | 527.708 | 527.708 | 0.54% |
Feb 24, 2025 | 524.851 | 524.851 | 524.851 | 524.851 | -0.49% |
Feb 21, 2025 | 527.436 | 527.436 | 527.436 | 527.436 | -0.68% |
Feb 20, 2025 | 531.053 | 531.053 | 531.053 | 531.053 | -0.32% |
Feb 19, 2025 | 532.764 | 532.764 | 532.764 | 532.764 | -0.61% |
Feb 18, 2025 | 536.015 | 536.015 | 536.015 | 536.015 | 0.37% |
Feb 17, 2025 | 534.064 | 534.064 | 534.064 | 534.064 | 0.17% |
Feb 14, 2025 | 533.182 | 533.182 | 533.182 | 533.182 | 2.03% |
Feb 13, 2025 | 522.553 | 522.553 | 522.553 | 522.553 | 0.67% |
Feb 12, 2025 | 519.059 | 519.059 | 519.059 | 519.059 | -1.51% |
Feb 11, 2025 | 527.038 | 527.038 | 527.038 | 527.038 | 0.46% |
Feb 10, 2025 | 524.649 | 524.649 | 524.649 | 524.649 | 0.36% |
Feb 07, 2025 | 522.761 | 522.761 | 522.761 | 522.761 | -1.28% |
Feb 06, 2025 | 529.522 | 529.522 | 529.522 | 529.522 | 0.34% |
Feb 25, 2025 | 527.708 | 527.708 | 527.708 | 527.708 | 0.54% |
Feb 24, 2025 | 524.851 | 524.851 | 524.851 | 524.851 | -0.49% |
Feb 21, 2025 | 527.436 | 527.436 | 527.436 | 527.436 | -0.68% |
Feb 20, 2025 | 531.053 | 531.053 | 531.053 | 531.053 | -0.32% |
Feb 19, 2025 | 532.764 | 532.764 | 532.764 | 532.764 | -0.61% |
Feb 18, 2025 | 536.015 | 536.015 | 536.015 | 536.015 | 0.37% |
Feb 17, 2025 | 534.064 | 534.064 | 534.064 | 534.064 | 0.17% |
Feb 14, 2025 | 533.182 | 533.182 | 533.182 | 533.182 | 2.03% |
Feb 13, 2025 | 522.553 | 522.553 | 522.553 | 522.553 | 0.67% |
Feb 12, 2025 | 519.059 | 519.059 | 519.059 | 519.059 | -1.51% |
Feb 11, 2025 | 527.038 | 527.038 | 527.038 | 527.038 | 0.46% |
Feb 10, 2025 | 524.649 | 524.649 | 524.649 | 524.649 | 0.36% |
Feb 07, 2025 | 522.761 | 522.761 | 522.761 | 522.761 | -1.28% |
Feb 06, 2025 | 529.522 | 529.522 | 529.522 | 529.522 | 0.10% |
Feb 05, 2025 | 528.977 | 528.977 | 528.977 | 528.977 | 1.66% |
Feb 04, 2025 | 520.354 | 520.354 | 520.354 | 520.354 | -1.25% |
Highest: 536.015 | Lowest: 519.059 | Difference: 16.956 | Average: 527.821 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review