Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 513.452 | 513.452 | 513.452 | 513.452 | -0.14% |
Nov 19, 2024 | 514.189 | 514.189 | 514.189 | 514.189 | -0.21% |
Nov 18, 2024 | 515.279 | 515.279 | 515.279 | 515.279 | 0.47% |
Nov 14, 2024 | 512.853 | 512.853 | 512.853 | 512.853 | -0.44% |
Nov 13, 2024 | 515.130 | 515.130 | 515.130 | 515.130 | 0.40% |
Nov 12, 2024 | 513.100 | 513.100 | 513.100 | 513.100 | -0.56% |
Nov 11, 2024 | 515.965 | 515.965 | 515.965 | 515.965 | 0.07% |
Nov 08, 2024 | 515.587 | 515.587 | 515.587 | 515.587 | -0.26% |
Nov 06, 2024 | 516.919 | 516.919 | 516.919 | 516.919 | 0.36% |
Nov 05, 2024 | 515.056 | 515.056 | 515.056 | 515.056 | 0.19% |
Nov 04, 2024 | 514.062 | 514.062 | 514.062 | 514.062 | 1.14% |
Nov 01, 2024 | 508.247 | 508.247 | 508.247 | 508.247 | -1.01% |
Nov 21, 2024 | 513.452 | 513.452 | 513.452 | 513.452 | -0.14% |
Nov 19, 2024 | 514.189 | 514.189 | 514.189 | 514.189 | -0.21% |
Nov 18, 2024 | 515.279 | 515.279 | 515.279 | 515.279 | 0.47% |
Nov 14, 2024 | 512.853 | 512.853 | 512.853 | 512.853 | -0.44% |
Nov 13, 2024 | 515.130 | 515.130 | 515.130 | 515.130 | 0.40% |
Nov 12, 2024 | 513.100 | 513.100 | 513.100 | 513.100 | -0.56% |
Nov 11, 2024 | 515.965 | 515.965 | 515.965 | 515.965 | 0.07% |
Nov 08, 2024 | 515.587 | 515.587 | 515.587 | 515.587 | -0.26% |
Nov 06, 2024 | 516.919 | 516.919 | 516.919 | 516.919 | 0.36% |
Nov 05, 2024 | 515.056 | 515.056 | 515.056 | 515.056 | 0.19% |
Nov 04, 2024 | 514.062 | 514.062 | 514.062 | 514.062 | 1.14% |
Nov 01, 2024 | 508.247 | 508.247 | 508.247 | 508.247 | -0.96% |
Oct 31, 2024 | 513.150 | 513.150 | 513.150 | 513.150 | -0.47% |
Oct 30, 2024 | 515.572 | 515.572 | 515.572 | 515.572 | -0.62% |
Oct 29, 2024 | 518.785 | 518.785 | 518.785 | 518.785 | -0.08% |
Oct 28, 2024 | 519.216 | 519.216 | 519.216 | 519.216 | 0.77% |
Oct 25, 2024 | 515.261 | 515.261 | 515.261 | 515.261 | 0.18% |
Oct 24, 2024 | 514.313 | 514.313 | 514.313 | 514.313 | 0.38% |
Highest: 519.216 | Lowest: 508.247 | Difference: 10.969 | Average: 514.533 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review