Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
Nov 22, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
Nov 21, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Nov 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
Nov 19, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
Nov 18, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
Nov 15, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.59% |
Nov 14, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
Nov 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
Nov 12, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
Nov 11, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
Nov 08, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
Nov 07, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
Nov 06, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.72% |
Nov 05, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
Nov 04, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
Nov 01, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
Oct 31, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -1.90% |
Oct 30, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
Oct 29, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
Oct 28, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
Highest: 17.23 | Lowest: 16.52 | Difference: 0.71 | Average: 16.88 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review