![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -1.01% |
Feb 18, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 1.02% |
Feb 14, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 1.84% |
Feb 13, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.23% |
Feb 12, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.80% |
Feb 11, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.81% |
Feb 10, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 1.05% |
Feb 07, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.46% |
Feb 06, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 1.77% |
Feb 05, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -1.17% |
Feb 04, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.35% |
Feb 03, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 1.53% |
Jan 31, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Jan 30, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 1.80% |
Jan 29, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.00% |
Jan 28, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.48% |
Jan 27, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.98% |
Jan 24, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
Jan 23, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.12% |
Jan 22, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 1.23% |
Jan 21, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
Highest: 8.940 | Lowest: 8.130 | Difference: 0.810 | Average: 8.519 | Change %: 8.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review