Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.37% |
Jan 08, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.99% |
Jan 07, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 1.25% |
Jan 06, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 1.52% |
Jan 03, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -1.87% |
Jan 02, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 1.26% |
Dec 31, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.76% |
Dec 30, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
Dec 27, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -1.13% |
Dec 26, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.13% |
Dec 24, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.38% |
Dec 23, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% |
Jan 10, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.37% |
Jan 08, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.99% |
Jan 07, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 1.25% |
Jan 06, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 1.52% |
Jan 03, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -1.87% |
Jan 02, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 1.26% |
Dec 31, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.76% |
Dec 30, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
Dec 27, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -1.13% |
Dec 26, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.13% |
Dec 24, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.38% |
Dec 23, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -1.49% |
Dec 20, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 1.51% |
Dec 19, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 1.40% |
Dec 18, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -2.73% |
Dec 17, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.25% |
Dec 16, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -1.95% |
Dec 13, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.85% |
Highest: 8.210 | Lowest: 7.850 | Difference: 0.360 | Average: 7.978 | Change %: -3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review