Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.55% |
Feb 03, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.81% |
Jan 31, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.40% |
Jan 30, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 1.80% |
Jan 29, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.21% |
Jan 28, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.05% |
Jan 27, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 1.04% |
Jan 24, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.42% |
Jan 23, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.00% |
Jan 22, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 1.10% |
Jan 21, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 1.44% |
Jan 17, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.37% |
Jan 16, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -1.89% |
Jan 15, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 2.20% |
Jan 14, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 1.09% |
Jan 13, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Jan 10, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -1.08% |
Jan 08, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -1.28% |
Jan 07, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.86% |
Jan 06, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 2.42% |
Highest: 20.000 | Lowest: 18.350 | Difference: 1.650 | Average: 19.127 | Change %: 9.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review