Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | -0.36% |
Dec 26, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.03% |
Dec 25, 2024 | 27.115 | 27.115 | 27.115 | 27.115 | 0.00% |
Dec 24, 2024 | 27.115 | 27.115 | 27.115 | 27.115 | 0.22% |
Dec 23, 2024 | 27.056 | 27.056 | 27.056 | 27.056 | 0.44% |
Dec 20, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -1.52% |
Dec 19, 2024 | 27.351 | 27.351 | 27.351 | 27.351 | -0.51% |
Dec 18, 2024 | 27.492 | 27.492 | 27.492 | 27.492 | -0.66% |
Dec 17, 2024 | 27.674 | 27.674 | 27.674 | 27.674 | -0.78% |
Dec 16, 2024 | 27.892 | 27.892 | 27.892 | 27.892 | -0.39% |
Dec 13, 2024 | 28.003 | 28.003 | 28.003 | 28.003 | 0.43% |
Dec 12, 2024 | 27.883 | 27.883 | 27.883 | 27.883 | -0.40% |
Dec 11, 2024 | 27.997 | 27.997 | 27.997 | 27.997 | -0.14% |
Dec 10, 2024 | 28.036 | 28.036 | 28.036 | 28.036 | 0.19% |
Dec 09, 2024 | 27.984 | 27.984 | 27.984 | 27.984 | -0.14% |
Dec 06, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.27% |
Dec 05, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | 0.68% |
Dec 04, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.03% |
Dec 03, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | 0.66% |
Dec 02, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.38% |
Nov 29, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | 0.24% |
Highest: 28.036 | Lowest: 26.937 | Difference: 1.099 | Average: 27.581 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review