Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 29.437 | 29.437 | 29.437 | 29.437 | 0.63% |
Sep 25, 2024 | 29.253 | 29.253 | 29.253 | 29.253 | 0.41% |
Sep 24, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | -3.56% |
Sep 23, 2024 | 30.209 | 30.209 | 30.209 | 30.209 | 0.83% |
Sep 20, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | 0.61% |
Sep 19, 2024 | 29.781 | 29.781 | 29.781 | 29.781 | -0.50% |
Sep 18, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -1.01% |
Sep 17, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | -0.21% |
Sep 16, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.20% |
Sep 13, 2024 | 30.242 | 30.242 | 30.242 | 30.242 | -0.42% |
Sep 12, 2024 | 30.368 | 30.368 | 30.368 | 30.368 | 1.45% |
Sep 11, 2024 | 29.934 | 29.934 | 29.934 | 29.934 | -0.75% |
Sep 10, 2024 | 30.159 | 30.159 | 30.159 | 30.159 | 0.64% |
Sep 09, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | -0.77% |
Sep 06, 2024 | 30.201 | 30.201 | 30.201 | 30.201 | -1.11% |
Sep 05, 2024 | 30.541 | 30.541 | 30.541 | 30.541 | -0.09% |
Sep 04, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | -0.47% |
Sep 03, 2024 | 30.714 | 30.714 | 30.714 | 30.714 | -0.14% |
Sep 02, 2024 | 30.758 | 30.758 | 30.758 | 30.758 | 0.05% |
Aug 30, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.36% |
Aug 29, 2024 | 30.633 | 30.633 | 30.633 | 30.633 | 0.17% |
Aug 28, 2024 | 30.581 | 30.581 | 30.581 | 30.581 | 0.15% |
Highest: 30.758 | Lowest: 29.132 | Difference: 1.626 | Average: 30.166 | Change %: -3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review