
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -1.66% |
Feb 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
Feb 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
Feb 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |
Feb 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
Feb 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
Feb 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% |
Feb 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
Feb 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
Feb 07, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.82% |
Feb 06, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
Feb 05, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
Feb 04, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
Feb 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -0.90% |
Jan 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
Jan 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
Jan 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
Jan 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
Jan 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
Jan 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
Jan 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
Highest: 27.30 | Lowest: 26.46 | Difference: 0.84 | Average: 26.89 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review