Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
Jan 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.68% |
Jan 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
Jan 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.59% |
Jan 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
Jan 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
Jan 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -1.45% |
Jan 08, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
Jan 07, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
Jan 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.92% |
Jan 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
Jan 02, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -3.63% |
Jan 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
Jan 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.68% |
Jan 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
Jan 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.59% |
Jan 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
Jan 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
Jan 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -1.45% |
Jan 08, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
Jan 07, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
Jan 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.92% |
Jan 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
Jan 02, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
Dec 31, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
Dec 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
Dec 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
Dec 26, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
Dec 24, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
Dec 23, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
Highest: 26.75 | Lowest: 25.76 | Difference: 0.99 | Average: 26.10 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review