Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -0.62% |
Jan 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.66% |
Jan 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.29% |
Jan 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0.40% |
Jan 27, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -0.91% |
Jan 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -0.15% |
Jan 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0.66% |
Jan 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0.11% |
Jan 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.03% |
Jan 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.71% |
Jan 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
Jan 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.59% |
Jan 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
Jan 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
Jan 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -1.42% |
Jan 08, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
Jan 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
Jan 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.94% |
Jan 03, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
Jan 02, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
Highest: 27.58 | Lowest: 26.36 | Difference: 1.22 | Average: 27.00 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review