
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.79% |
Mar 10, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Mar 06, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.14% |
Mar 05, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.57% |
Mar 04, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.92% |
Mar 03, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.84% |
Feb 28, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.63% |
Feb 27, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Feb 26, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.07% |
Feb 25, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.21% |
Feb 24, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.07% |
Feb 21, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 1.80% |
Mar 11, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.79% |
Mar 10, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Mar 06, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.14% |
Mar 05, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.57% |
Mar 04, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.92% |
Mar 03, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.84% |
Feb 28, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.63% |
Feb 27, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Feb 26, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.07% |
Feb 25, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.21% |
Feb 24, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.07% |
Feb 21, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.49% |
Feb 20, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.35% |
Feb 19, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.07% |
Feb 18, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.49% |
Feb 14, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.07% |
Feb 13, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.21% |
Feb 12, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.07% |
Highest: 14.280 | Lowest: 13.870 | Difference: 0.410 | Average: 14.127 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review