
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
Mar 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
Mar 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
Mar 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -2.39% |
Mar 07, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
Mar 06, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Mar 05, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 2.86% |
Mar 04, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
Mar 03, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
Feb 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
Feb 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
Feb 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
Feb 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
Feb 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
Feb 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
Feb 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
Feb 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
Feb 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
Feb 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
Highest: 8.38 | Lowest: 8.03 | Difference: 0.35 | Average: 8.19 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review