Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
Nov 21, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Nov 20, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
Nov 19, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
Nov 18, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
Nov 15, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
Nov 14, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
Nov 13, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.89% |
Nov 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -2.35% |
Nov 11, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
Nov 08, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -2.30% |
Nov 07, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.72% |
Nov 06, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
Nov 05, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
Nov 04, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
Nov 01, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
Oct 31, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
Oct 30, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
Oct 29, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
Oct 28, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
Oct 25, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
Oct 24, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
Highest: 8.29 | Lowest: 7.83 | Difference: 0.46 | Average: 8.07 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review