
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.38 | 8.38 | 8.50 | 8.38 | -1.41% |
Mar 27, 2025 | 8.50 | 8.50 | 8.50 | 8.48 | 0.24% |
Mar 26, 2025 | 8.48 | 8.48 | 8.55 | 8.48 | -0.82% |
Mar 25, 2025 | 8.55 | 8.55 | 8.55 | 8.53 | 0.23% |
Mar 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
Mar 21, 2025 | 8.51 | 8.51 | 8.60 | 8.51 | -1.05% |
Mar 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
Mar 19, 2025 | 8.68 | 8.68 | 8.68 | 8.65 | 0.35% |
Mar 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
Mar 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.41% |
Mar 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 2.04% |
Mar 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
Mar 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
Mar 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Mar 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
Mar 06, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% |
Mar 05, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 2.80% |
Mar 04, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
Mar 03, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
Highest: 8.68 | Lowest: 8.20 | Difference: 0.48 | Average: 8.46 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review