![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.33% |
Feb 13, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.89% |
Feb 12, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.50% |
Feb 11, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.99% |
Feb 10, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.11% |
Feb 07, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.33% |
Feb 06, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.55% |
Feb 05, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.44% |
Feb 04, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.67% |
Feb 03, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.06% |
Jan 31, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.28% |
Jan 30, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.17% |
Jan 29, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.62% |
Jan 28, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.61% |
Jan 27, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -1.27% |
Jan 24, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.49% |
Jan 23, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.44% |
Jan 22, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
Jan 21, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Jan 17, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.67% |
Highest: 18.250 | Lowest: 17.820 | Difference: 0.430 | Average: 18.061 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review