![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.55% |
Feb 05, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.44% |
Feb 04, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.67% |
Feb 03, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.06% |
Jan 31, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.28% |
Jan 30, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.17% |
Jan 29, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.62% |
Jan 28, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.61% |
Jan 27, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -1.27% |
Jan 24, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.49% |
Jan 23, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.44% |
Jan 22, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
Jan 21, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Jan 17, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.67% |
Jan 16, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Jan 15, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 1.36% |
Jan 14, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.86% |
Jan 13, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.35% |
Jan 10, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -2.41% |
Jan 08, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.60% |
Jan 07, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.27% |
Highest: 18.330 | Lowest: 17.540 | Difference: 0.790 | Average: 17.999 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review