Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.36% |
Nov 22, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.65% |
Nov 21, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.57% |
Nov 20, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.70% |
Nov 19, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.20% |
Nov 18, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.77% |
Nov 15, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.40% |
Nov 14, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.41% |
Nov 13, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.28% |
Nov 12, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.92% |
Nov 11, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.73% |
Nov 08, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.64% |
Nov 07, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.08% |
Nov 06, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 1.43% |
Nov 05, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.00% |
Nov 04, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.28% |
Nov 01, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.53% |
Oct 31, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.29% |
Oct 30, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.73% |
Oct 29, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.24% |
Oct 28, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.32% |
Highest: 25.020 | Lowest: 24.410 | Difference: 0.610 | Average: 24.690 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review