Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
Oct 24, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
Oct 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
Oct 22, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
Oct 21, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
Oct 18, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 2.36% |
Oct 17, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -1.71% |
Oct 16, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
Oct 15, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -4.37% |
Oct 14, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -1.97% |
Oct 11, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
Oct 10, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
Oct 09, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -2.07% |
Oct 08, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -8.72% |
Oct 07, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 2.81% |
Oct 04, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 2.43% |
Oct 03, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
Oct 02, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 4.24% |
Oct 01, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 3.68% |
Sep 30, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
Sep 27, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 2.07% |
Sep 26, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 7.88% |
Sep 25, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -1.17% |
Sep 24, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 6.94% |
Sep 23, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
Sep 20, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
Sep 19, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 2.74% |
Sep 18, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
Sep 17, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
Sep 16, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -14.48% |
Highest: 9.52 | Lowest: 6.91 | Difference: 2.61 | Average: 8.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review